Lancashire Holdings Limited (LRE.L)
GBp 575.0
(0.17%)
GBp 575.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 634.0 | 659.0 | 634.0 | 652.0 | 242.83 Thousand |
| 22 Oct, 2024 | 646.0 | 652.0 | 637.0 | 652.0 | 192.4 Thousand |
| 21 Oct, 2024 | 674.0 | 674.0 | 646.0 | 646.0 | 201.32 Thousand |
| 18 Oct, 2024 | 663.0 | 663.0 | 641.0 | 658.0 | 337.42 Thousand |
| 17 Oct, 2024 | 650.0 | 655.0 | 647.97 | 648.0 | 181.35 Thousand |
| 16 Oct, 2024 | 680.0 | 680.0 | 656.0 | 656.0 | 360.76 Thousand |
| 15 Oct, 2024 | 662.0 | 671.0 | 660.0 | 667.0 | 336.59 Thousand |
| 14 Oct, 2024 | 655.0 | 663.0 | 646.0 | 663.0 | 145.75 Thousand |
| 11 Oct, 2024 | 635.0 | 662.0 | 635.0 | 653.0 | 280.63 Thousand |
| 10 Oct, 2024 | 629.0 | 659.0 | 629.0 | 649.0 | 612.4 Thousand |
DQ7A
0601
2252
1005
218410
S2R