Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 600.0 617.18 600.0 609.0 180.7 Thousand
19 Jul, 2024 614.0 617.54 597.0 614.0 144.12 Thousand
18 Jul, 2024 636.0 636.0 617.0 618.0 260.62 Thousand
17 Jul, 2024 622.0 626.0 611.0 624.0 151.91 Thousand
16 Jul, 2024 615.5 622.0 602.0 614.0 238.2 Thousand
15 Jul, 2024 615.0 624.0 608.5 616.0 189.88 Thousand
12 Jul, 2024 621.0 621.0 610.0 610.0 165.7 Thousand
11 Jul, 2024 633.0 633.0 610.0 615.0 143.95 Thousand
10 Jul, 2024 596.0 619.0 596.0 618.0 219.93 Thousand
09 Jul, 2024 617.0 625.0 608.0 610.0 159.31 Thousand