Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 649.0 655.0 644.0 647.0 211.98 Thousand
16 Aug, 2024 658.0 666.6 650.0 650.0 1.15 Million
15 Aug, 2024 681.0 681.0 649.76 655.0 211.26 Thousand
14 Aug, 2024 658.0 669.0 656.0 665.0 168.84 Thousand
13 Aug, 2024 657.0 660.0 648.0 658.0 347.22 Thousand
12 Aug, 2024 628.0 652.0 626.0 652.0 419.32 Thousand
09 Aug, 2024 595.0 626.0 593.0 624.0 227.43 Thousand
08 Aug, 2024 605.0 621.0 577.4 589.0 519.76 Thousand
07 Aug, 2024 601.0 606.0 587.0 600.0 2.38 Million
06 Aug, 2024 584.0 602.0 579.2 588.0 3.5 Million