Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 669.5 672.0 665.0 672.0 388.34 Thousand
02 Sep, 2024 667.4 675.0 665.0 668.0 226.39 Thousand
30 Aug, 2024 683.0 683.0 668.0 672.0 462.78 Thousand
29 Aug, 2024 686.0 686.0 669.0 669.0 180.35 Thousand
28 Aug, 2024 686.0 697.0 668.0 676.0 158.12 Thousand
27 Aug, 2024 674.0 677.0 655.99 677.0 1.33 Million
23 Aug, 2024 684.0 684.0 661.0 669.0 649.55 Thousand
22 Aug, 2024 677.0 686.02 661.0 669.0 1.27 Million
21 Aug, 2024 659.0 665.0 648.0 661.0 909.94 Thousand
20 Aug, 2024 662.0 662.0 645.0 653.0 455.96 Thousand