Lancashire Holdings Limited (LRE.L)

GBp 575.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 660.0 665.0 654.0 660.0 308.31 Thousand
03 Dec, 2024 656.0 665.0 653.0 660.0 376.82 Thousand
02 Dec, 2024 636.0 656.0 632.0 656.0 375.19 Thousand
29 Nov, 2024 625.0 635.0 624.0 635.0 2.2 Million
28 Nov, 2024 626.0 630.0 622.0 625.0 820.67 Thousand
27 Nov, 2024 626.0 630.0 622.0 622.0 347.84 Thousand
26 Nov, 2024 630.0 637.0 623.0 623.0 170.36 Thousand
25 Nov, 2024 635.0 639.0 626.0 636.0 368.78 Thousand
22 Nov, 2024 630.0 638.0 622.0 631.0 269.67 Thousand
21 Nov, 2024 612.0 624.0 612.0 624.0 455.58 Thousand