Lancashire Holdings Limited (LRE.L)
GBp 575.0
(0.17%)
GBp 575.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 660.0 | 662.0 | 656.68 | 659.0 | 244.5 Thousand |
| 03 Jan, 2025 | 671.0 | 671.0 | 653.0 | 660.0 | 1.87 Million |
| 02 Jan, 2025 | 643.0 | 661.0 | 643.0 | 657.0 | 212.41 Thousand |
| 31 Dec, 2024 | 659.0 | 662.0 | 650.5 | 659.0 | 336.86 Thousand |
| 30 Dec, 2024 | 650.0 | 654.0 | 645.0 | 653.0 | 219.79 Thousand |
| 27 Dec, 2024 | 643.0 | 657.0 | 643.0 | 653.0 | 182.72 Thousand |
| 24 Dec, 2024 | 665.0 | 665.0 | 656.0 | 659.0 | 82.22 Thousand |
| 23 Dec, 2024 | 648.0 | 659.0 | 648.0 | 658.0 | 1.04 Million |
| 20 Dec, 2024 | 645.0 | 659.0 | 645.0 | 656.0 | 828.42 Thousand |
| 19 Dec, 2024 | 647.0 | 661.0 | 647.0 | 661.0 | 771.92 Thousand |
DQ7A
0601
2252
1005
218410
S2R