Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 700.0 700.0 664.0 667.0 531.9 Thousand
30 Sep, 2024 698.0 698.0 682.0 687.0 358.26 Thousand
27 Sep, 2024 699.0 700.0 685.0 699.0 454.86 Thousand
26 Sep, 2024 702.0 702.0 688.0 698.0 261.03 Thousand
25 Sep, 2024 692.0 695.0 684.0 687.0 310.47 Thousand
24 Sep, 2024 675.0 691.0 675.0 682.0 477.2 Thousand
23 Sep, 2024 696.0 701.0 686.0 688.0 259.61 Thousand
20 Sep, 2024 701.0 721.0 689.0 691.0 1 Million
19 Sep, 2024 690.0 719.0 690.0 712.0 891.78 Thousand
18 Sep, 2024 698.0 701.0 686.0 701.0 1.19 Million