Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 628.0 634.0 623.0 629.0 717.38 Thousand
04 Nov, 2024 631.0 637.0 625.0 625.0 590.02 Thousand
01 Nov, 2024 621.0 639.63 621.0 634.0 195.13 Thousand
31 Oct, 2024 630.0 640.66 624.0 631.0 323.84 Thousand
30 Oct, 2024 638.0 653.0 634.0 638.0 775.12 Thousand
29 Oct, 2024 648.0 648.0 637.0 640.0 454.29 Thousand
28 Oct, 2024 643.0 651.0 639.0 645.0 304.63 Thousand
25 Oct, 2024 643.0 651.0 639.0 641.0 167.41 Thousand
24 Oct, 2024 651.0 658.0 648.0 652.0 58.85 Thousand
23 Oct, 2024 634.0 659.0 634.0 652.0 242.83 Thousand