Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 662.0 671.0 660.0 667.0 336.59 Thousand
14 Oct, 2024 655.0 663.0 646.0 663.0 145.75 Thousand
11 Oct, 2024 635.0 662.0 635.0 653.0 280.63 Thousand
10 Oct, 2024 629.0 659.0 629.0 649.0 612.4 Thousand
09 Oct, 2024 617.0 628.0 614.0 626.0 933.59 Thousand
08 Oct, 2024 626.0 626.0 609.55 619.0 643.91 Thousand
07 Oct, 2024 680.0 680.96 621.0 628.0 573.66 Thousand
04 Oct, 2024 687.0 687.0 668.0 684.0 884.71 Thousand
03 Oct, 2024 680.0 680.0 665.0 672.0 1.47 Million
02 Oct, 2024 679.0 679.0 662.0 670.0 591.38 Thousand