Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 684.0 690.0 683.0 690.0 514.6 Thousand
16 Sep, 2024 690.0 690.0 669.0 681.0 948.27 Thousand
13 Sep, 2024 669.67 688.0 669.0 676.0 417.56 Thousand
12 Sep, 2024 650.0 672.0 650.0 668.0 691.93 Thousand
11 Sep, 2024 684.0 684.0 653.0 666.0 591.82 Thousand
10 Sep, 2024 673.0 675.0 665.0 671.0 1 Million
09 Sep, 2024 668.0 672.0 661.0 667.0 1.31 Million
06 Sep, 2024 660.0 670.0 658.0 658.0 709.28 Thousand
05 Sep, 2024 671.0 676.0 665.0 665.0 166.88 Thousand
04 Sep, 2024 665.0 673.0 663.0 672.0 290.55 Thousand