Lancashire Holdings Limited (LRE.L)
GBp 654.0
(-0.3%)
GBp 654.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 608.0 | 608.0 | 583.0 | 583.0 | 375.23 Thousand |
| 02 Aug, 2024 | 639.0 | 639.0 | 613.0 | 615.0 | 1.92 Million |
| 01 Aug, 2024 | 625.0 | 642.0 | 623.0 | 628.0 | 293.3 Thousand |
| 31 Jul, 2024 | 654.0 | 654.0 | 629.0 | 634.0 | 254.85 Thousand |
| 30 Jul, 2024 | 605.0 | 642.0 | 605.0 | 640.0 | 278.78 Thousand |
| 29 Jul, 2024 | 616.0 | 637.0 | 616.0 | 620.0 | 179.72 Thousand |
| 26 Jul, 2024 | 603.0 | 631.0 | 603.0 | 627.0 | 237.76 Thousand |
| 25 Jul, 2024 | 602.0 | 618.0 | 600.0 | 618.0 | 247.92 Thousand |
| 24 Jul, 2024 | 598.0 | 613.0 | 598.0 | 608.0 | 157.89 Thousand |
| 23 Jul, 2024 | 621.0 | 621.0 | 600.0 | 604.0 | 179.31 Thousand |
DQ7A
0601
2252
1005
218410
S2R