Lancashire Holdings Limited (LRE.L)
GBp 575.0
(0.17%)
GBp 575.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 635.0 | 697.0 | 634.0 | 670.0 | 4.4 Million |
| 05 Nov, 2024 | 628.0 | 634.0 | 623.0 | 629.0 | 717.38 Thousand |
| 04 Nov, 2024 | 631.0 | 637.0 | 625.0 | 625.0 | 590.02 Thousand |
| 01 Nov, 2024 | 621.0 | 639.63 | 621.0 | 634.0 | 195.13 Thousand |
| 31 Oct, 2024 | 630.0 | 640.66 | 624.0 | 631.0 | 323.84 Thousand |
| 30 Oct, 2024 | 638.0 | 653.0 | 634.0 | 638.0 | 775.12 Thousand |
| 29 Oct, 2024 | 648.0 | 648.0 | 637.0 | 640.0 | 454.29 Thousand |
| 28 Oct, 2024 | 643.0 | 651.0 | 639.0 | 645.0 | 304.63 Thousand |
| 25 Oct, 2024 | 643.0 | 651.0 | 639.0 | 641.0 | 167.41 Thousand |
| 24 Oct, 2024 | 651.0 | 658.0 | 648.0 | 652.0 | 58.85 Thousand |
DQ7A
0601
2252
1005
218410
S2R