Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 613.0 621.0 602.0 621.0 287.98 Thousand
23 May, 2024 627.0 627.0 610.0 614.0 215.95 Thousand
22 May, 2024 618.0 624.0 618.0 620.0 157.8 Thousand
21 May, 2024 611.0 626.0 610.0 621.0 469.81 Thousand
20 May, 2024 633.0 633.02 622.0 622.0 294.26 Thousand
17 May, 2024 613.0 633.0 613.0 630.0 263.3 Thousand
16 May, 2024 623.79 630.0 622.0 627.0 138.78 Thousand
15 May, 2024 611.0 638.0 611.0 620.0 1.92 Million
14 May, 2024 638.0 638.0 619.0 626.0 3.51 Million
13 May, 2024 636.0 637.0 619.0 633.0 2.15 Million