Lancashire Holdings Limited (LRE.L)
GBp 574.0
(1.95%)
GBp 574.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 674.0 | 677.0 | 655.99 | 677.0 | 1.33 Million |
| 23 Aug, 2024 | 684.0 | 684.0 | 661.0 | 669.0 | 649.55 Thousand |
| 22 Aug, 2024 | 677.0 | 686.02 | 661.0 | 669.0 | 1.27 Million |
| 21 Aug, 2024 | 659.0 | 665.0 | 648.0 | 661.0 | 909.94 Thousand |
| 20 Aug, 2024 | 662.0 | 662.0 | 645.0 | 653.0 | 455.96 Thousand |
| 19 Aug, 2024 | 649.0 | 655.0 | 644.0 | 647.0 | 211.98 Thousand |
| 16 Aug, 2024 | 658.0 | 666.6 | 650.0 | 650.0 | 1.15 Million |
| 15 Aug, 2024 | 681.0 | 681.0 | 649.76 | 655.0 | 211.26 Thousand |
| 14 Aug, 2024 | 658.0 | 669.0 | 656.0 | 665.0 | 168.84 Thousand |
| 13 Aug, 2024 | 657.0 | 660.0 | 648.0 | 658.0 | 347.22 Thousand |
DQ7A
0601
2252
1005
218410
S2R