Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 598.0 598.0 584.0 589.0 476.04 Thousand
24 Apr, 2024 585.0 595.0 581.0 585.0 229.34 Thousand
23 Apr, 2024 584.0 605.0 582.0 598.0 412 Thousand
22 Apr, 2024 577.0 588.0 575.0 581.0 466.49 Thousand
19 Apr, 2024 559.0 577.0 559.0 575.0 305.4 Thousand
18 Apr, 2024 577.0 577.0 562.0 567.0 794.42 Thousand
17 Apr, 2024 571.0 580.0 564.0 566.0 543.38 Thousand
16 Apr, 2024 570.0 579.0 569.0 574.0 317.82 Thousand
15 Apr, 2024 559.0 591.0 559.0 584.0 467.94 Thousand
12 Apr, 2024 610.0 610.0 562.0 572.0 1.35 Million