Lancashire Holdings Limited (LRE.L)

GBp 563.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 603.0 631.0 603.0 627.0 237.76 Thousand
25 Jul, 2024 602.0 618.0 600.0 618.0 247.92 Thousand
24 Jul, 2024 598.0 613.0 598.0 608.0 157.89 Thousand
23 Jul, 2024 621.0 621.0 600.0 604.0 179.31 Thousand
22 Jul, 2024 600.0 617.18 600.0 609.0 180.7 Thousand
19 Jul, 2024 614.0 617.54 597.0 614.0 144.12 Thousand
18 Jul, 2024 636.0 636.0 617.0 618.0 260.62 Thousand
17 Jul, 2024 622.0 626.0 611.0 624.0 151.91 Thousand
16 Jul, 2024 615.5 622.0 602.0 614.0 238.2 Thousand
15 Jul, 2024 615.0 624.0 608.5 616.0 189.88 Thousand