Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 655.0 662.0 647.5 651.0 202.8 Thousand
26 Feb, 2024 648.0 655.5 639.0 655.0 901.27 Thousand
23 Feb, 2024 655.5 658.0 644.0 653.5 671.55 Thousand
22 Feb, 2024 628.0 660.5 628.0 652.0 2.54 Million
21 Feb, 2024 625.0 632.5 617.5 618.0 653.8 Thousand
20 Feb, 2024 619.0 621.0 612.5 620.5 540.93 Thousand
19 Feb, 2024 627.0 634.0 617.0 620.0 203.96 Thousand
16 Feb, 2024 643.0 643.0 623.5 632.0 418.91 Thousand
15 Feb, 2024 645.5 645.5 626.5 631.0 158.07 Thousand
14 Feb, 2024 639.5 642.5 628.5 630.5 198.4 Thousand