Lancashire Holdings Limited (LRE.L)
GBp 579.2
(-0.65%)
GBp 579.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 609.0 | 624.0 | 609.0 | 614.0 | 870.21 Thousand |
| 29 May, 2024 | 611.0 | 611.0 | 597.0 | 611.0 | 254.98 Thousand |
| 28 May, 2024 | 614.0 | 624.0 | 600.0 | 601.0 | 306.84 Thousand |
| 24 May, 2024 | 613.0 | 621.0 | 602.0 | 621.0 | 287.98 Thousand |
| 23 May, 2024 | 627.0 | 627.0 | 610.0 | 614.0 | 215.95 Thousand |
| 22 May, 2024 | 618.0 | 624.0 | 618.0 | 620.0 | 157.8 Thousand |
| 21 May, 2024 | 611.0 | 626.0 | 610.0 | 621.0 | 469.81 Thousand |
| 20 May, 2024 | 633.0 | 633.02 | 622.0 | 622.0 | 294.26 Thousand |
| 17 May, 2024 | 613.0 | 633.0 | 613.0 | 630.0 | 263.3 Thousand |
| 16 May, 2024 | 623.79 | 630.0 | 622.0 | 627.0 | 138.78 Thousand |
DQ7A
0601
2252
1005
218410
S2R