Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 652.5 652.5 616.0 618.5 1.26 Million
13 Dec, 2023 659.5 659.5 642.0 644.0 443.01 Thousand
12 Dec, 2023 657.5 657.5 638.5 649.0 576.25 Thousand
11 Dec, 2023 649.5 649.5 627.5 643.0 727.83 Thousand
08 Dec, 2023 662.5 662.5 634.5 643.0 408.81 Thousand
07 Dec, 2023 647.5 653.5 644.0 649.0 442.24 Thousand
06 Dec, 2023 635.0 654.5 627.5 650.0 1.62 Million
05 Dec, 2023 623.5 633.0 618.5 628.0 1.42 Million
04 Dec, 2023 621.5 630.0 617.0 625.0 276.2 Thousand
01 Dec, 2023 609.5 630.5 609.5 624.5 453.44 Thousand