Lancashire Holdings Limited (LRE.L)

GBp 579.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 614.5 619.5 606.55 615.5 2.6 Million
14 Mar, 2024 614.0 617.5 605.39 606.0 543.11 Thousand
13 Mar, 2024 661.0 661.5 647.0 648.0 582.49 Thousand
12 Mar, 2024 636.5 659.95 634.5 657.5 564.71 Thousand
11 Mar, 2024 644.0 644.0 624.5 634.0 1.27 Million
08 Mar, 2024 644.0 644.0 624.5 629.0 9.66 Million
07 Mar, 2024 663.5 683.0 640.5 640.5 1.13 Million
06 Mar, 2024 672.5 677.0 623.5 670.0 2.66 Million
05 Mar, 2024 661.0 671.5 655.5 671.5 462.44 Thousand
04 Mar, 2024 675.0 675.0 658.0 661.0 291.37 Thousand