Lancashire Holdings Limited (LRE.L)
GBp 579.2
(-0.65%)
GBp 579.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 643.0 | 643.0 | 623.5 | 632.0 | 418.91 Thousand |
| 15 Feb, 2024 | 645.5 | 645.5 | 626.5 | 631.0 | 158.07 Thousand |
| 14 Feb, 2024 | 639.5 | 642.5 | 628.5 | 630.5 | 198.4 Thousand |
| 13 Feb, 2024 | 645.0 | 645.5 | 632.77 | 637.5 | 987.94 Thousand |
| 12 Feb, 2024 | 639.0 | 640.0 | 625.0 | 638.0 | 996.47 Thousand |
| 09 Feb, 2024 | 630.0 | 630.0 | 618.0 | 624.5 | 285.37 Thousand |
| 08 Feb, 2024 | 626.5 | 643.0 | 623.5 | 625.5 | 216.75 Thousand |
| 07 Feb, 2024 | 617.5 | 622.5 | 611.0 | 620.0 | 567 Thousand |
| 06 Feb, 2024 | 610.5 | 616.5 | 606.5 | 615.0 | 156 Thousand |
| 05 Feb, 2024 | 611.0 | 619.0 | 607.5 | 612.5 | 413.5 Thousand |
DQ7A
0601
2252
1005
218410
S2R