Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 600.0 600.0 585.5 588.5 211.48 Thousand
27 Sep, 2023 603.0 603.5 589.0 590.5 1.31 Million
26 Sep, 2023 602.5 608.5 598.5 601.5 243.66 Thousand
25 Sep, 2023 600.0 608.5 594.0 603.5 270.97 Thousand
22 Sep, 2023 604.5 616.5 603.0 612.0 350.25 Thousand
21 Sep, 2023 625.0 625.0 616.0 618.5 201.87 Thousand
20 Sep, 2023 617.5 620.0 611.0 620.0 266.23 Thousand
19 Sep, 2023 598.5 613.5 598.5 613.5 1.13 Million
18 Sep, 2023 614.5 614.5 594.0 599.0 1.13 Million
15 Sep, 2023 613.0 617.5 607.0 612.0 740.83 Thousand