Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1999 | 169.0 | 169.0 | 167.5 | 167.5 | 1000.00 |
| 08 Oct, 1999 | 168.0 | 168.0 | 167.5 | 167.5 | 10 Thousand |
| 07 Oct, 1999 | 167.25 | 167.25 | 166.5 | 166.5 | 100.00 |
| 06 Oct, 1999 | 166.5 | 171.5 | 161.5 | 166.5 | 10 Thousand |
| 05 Oct, 1999 | 165.5 | 170.5 | 160.5 | 165.5 | 10 Thousand |
| 01 Oct, 1999 | 167.0 | 167.0 | 165.5 | 165.5 | 599.00 |
| 29 Sep, 1999 | 166.0 | 166.0 | 165.0 | 165.5 | 52 Thousand |
| 28 Sep, 1999 | 166.0 | 166.0 | 165.5 | 165.5 | 50 Thousand |
| 24 Sep, 1999 | 164.0 | 165.5 | 164.0 | 165.5 | 15 Thousand |
| 23 Sep, 1999 | 163.5 | 165.5 | 163.5 | 165.5 | 20 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV