Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 166.0 168.0 165.0 166.5 65.6 Thousand
20 Sep, 1999 168.0 168.0 165.0 166.5 7881.00
17 Sep, 1999 165.0 166.5 165.0 166.5 10 Thousand
16 Sep, 1999 170.0 170.0 165.0 166.5 15.5 Thousand
15 Sep, 1999 170.0 170.0 167.5 167.5 588.00
14 Sep, 1999 163.0 170.0 163.0 167.5 68 Thousand
13 Sep, 1999 168.0 168.0 165.0 166.5 394.4 Thousand
10 Sep, 1999 160.0 167.0 160.0 164.5 68.27 Thousand
09 Sep, 1999 166.0 167.0 165.0 165.0 1998.00
06 Sep, 1999 167.0 167.0 163.0 165.5 34.2 Thousand