Liontrust Asset Management PLC (LIO.L)

GBp 467.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 485.0 485.0 461.0 470.0 165.29 Thousand
02 Jan, 2025 477.0 481.5 466.5 476.0 205.61 Thousand
31 Dec, 2024 473.0 476.0 457.5 476.0 38.79 Thousand
30 Dec, 2024 451.0 479.0 451.0 466.0 183.62 Thousand
27 Dec, 2024 475.0 478.5 462.5 462.5 106.03 Thousand
24 Dec, 2024 454.0 472.5 454.0 472.5 95.45 Thousand
23 Dec, 2024 475.5 475.5 450.51 457.0 135.83 Thousand
20 Dec, 2024 450.0 463.73 449.5 457.0 260.08 Thousand
19 Dec, 2024 468.81 486.5 453.0 456.0 244.11 Thousand
18 Dec, 2024 465.0 471.12 461.5 467.0 197.06 Thousand