Liontrust Asset Management PLC (LIO.L)
GBp 345.5
(3.29%)
GBp 345.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 384.0 | 384.0 | 365.0 | 378.5 | 266.39 Thousand |
| 19 May, 2025 | 374.96 | 380.5 | 356.5 | 368.0 | 283.41 Thousand |
| 16 May, 2025 | 370.0 | 380.0 | 370.0 | 378.0 | 178.92 Thousand |
| 15 May, 2025 | 382.0 | 382.0 | 367.0 | 370.5 | 117.91 Thousand |
| 14 May, 2025 | 361.5 | 382.5 | 360.0 | 373.0 | 246.1 Thousand |
| 13 May, 2025 | 368.0 | 384.0 | 365.0 | 379.0 | 327.36 Thousand |
| 12 May, 2025 | 365.5 | 384.0 | 363.5 | 368.0 | 364.07 Thousand |
| 09 May, 2025 | 380.0 | 380.0 | 361.0 | 365.5 | 205.23 Thousand |
| 08 May, 2025 | 350.0 | 375.0 | 337.0 | 365.0 | 341.19 Thousand |
| 07 May, 2025 | 339.0 | 348.0 | 338.5 | 341.5 | 213.77 Thousand |
300853
APHTF
339770
WGB
BEZQ
002845