Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 300.5 | 306.5 | 294.5 | 299.0 | 239.84 Thousand |
| 04 Nov, 2025 | 314.5 | 314.5 | 295.0 | 298.5 | 247.78 Thousand |
| 03 Nov, 2025 | 308.0 | 313.46 | 304.0 | 304.0 | 191.64 Thousand |
| 31 Oct, 2025 | 318.0 | 318.0 | 305.5 | 310.5 | 173.77 Thousand |
| 30 Oct, 2025 | 318.0 | 318.0 | 306.34 | 314.5 | 534.85 Thousand |
| 29 Oct, 2025 | 312.0 | 316.0 | 310.0 | 311.5 | 146.77 Thousand |
| 28 Oct, 2025 | 314.5 | 318.0 | 309.5 | 311.0 | 128.61 Thousand |
| 27 Oct, 2025 | 311.0 | 320.0 | 305.0 | 314.0 | 235.52 Thousand |
| 24 Oct, 2025 | 313.0 | 316.5 | 304.5 | 310.5 | 239.58 Thousand |
| 23 Oct, 2025 | 320.0 | 320.0 | 306.5 | 311.5 | 148.41 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV