Liontrust Asset Management PLC (LIO.L)

GBp 467.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 444.0 447.05 428.5 432.0 343.78 Thousand
18 Nov, 2024 430.0 445.5 430.0 445.5 384.79 Thousand
15 Nov, 2024 435.0 446.5 421.5 438.0 847.8 Thousand
14 Nov, 2024 412.0 423.0 410.0 421.0 5.63 Million
13 Nov, 2024 417.5 420.5 411.0 415.5 358.97 Thousand
12 Nov, 2024 420.0 427.5 416.43 418.0 1.07 Million
11 Nov, 2024 431.0 437.5 427.0 429.5 285.73 Thousand
08 Nov, 2024 438.5 441.0 428.62 433.0 373 Thousand
07 Nov, 2024 445.0 451.5 437.5 438.5 404.65 Thousand
06 Nov, 2024 453.0 464.25 443.0 445.5 286.63 Thousand