Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 318.0 | 327.0 | 315.5 | 324.0 | 307.16 Thousand |
| 07 Oct, 2025 | 343.5 | 343.5 | 306.0 | 325.5 | 591.14 Thousand |
| 06 Oct, 2025 | 328.0 | 333.0 | 323.0 | 328.0 | 269.53 Thousand |
| 03 Oct, 2025 | 345.5 | 345.5 | 317.5 | 330.5 | 530.23 Thousand |
| 02 Oct, 2025 | 347.0 | 350.0 | 340.0 | 342.5 | 201.05 Thousand |
| 01 Oct, 2025 | 344.5 | 345.13 | 337.4 | 344.0 | 279.82 Thousand |
| 30 Sep, 2025 | 331.0 | 345.0 | 331.0 | 343.5 | 427.38 Thousand |
| 29 Sep, 2025 | 332.5 | 337.0 | 328.0 | 334.5 | 243.5 Thousand |
| 26 Sep, 2025 | 326.5 | 332.5 | 325.0 | 329.5 | 184.62 Thousand |
| 25 Sep, 2025 | 329.0 | 332.0 | 322.5 | 325.5 | 192.39 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV