Liontrust Asset Management PLC (LIO.L)

GBp 467.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 420.0 427.5 416.43 418.0 1.07 Million
11 Nov, 2024 431.0 437.5 427.0 429.5 285.73 Thousand
08 Nov, 2024 438.5 441.0 428.62 433.0 373 Thousand
07 Nov, 2024 445.0 451.5 437.5 438.5 404.65 Thousand
06 Nov, 2024 453.0 464.25 443.0 445.5 286.63 Thousand
05 Nov, 2024 470.0 472.0 450.0 451.5 229.93 Thousand
04 Nov, 2024 470.0 474.5 462.0 464.5 195.37 Thousand
01 Nov, 2024 476.0 504.0 469.84 471.5 493.95 Thousand
31 Oct, 2024 492.34 499.5 479.0 485.0 272.55 Thousand
30 Oct, 2024 470.0 522.0 457.5 500.0 979.81 Thousand