Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 329.0 | 334.5 | 322.0 | 333.5 | 327.07 Thousand |
| 23 Sep, 2025 | 322.5 | 334.0 | 317.0 | 328.5 | 303.66 Thousand |
| 22 Sep, 2025 | 318.5 | 329.5 | 311.82 | 320.0 | 403.47 Thousand |
| 19 Sep, 2025 | 304.0 | 317.5 | 295.45 | 317.5 | 2.56 Million |
| 18 Sep, 2025 | 291.5 | 306.5 | 291.5 | 304.0 | 758.8 Thousand |
| 17 Sep, 2025 | 299.0 | 301.0 | 293.5 | 300.5 | 439.17 Thousand |
| 16 Sep, 2025 | 302.0 | 306.0 | 297.0 | 298.0 | 355.74 Thousand |
| 15 Sep, 2025 | 303.0 | 308.5 | 299.0 | 302.0 | 260.45 Thousand |
| 12 Sep, 2025 | 306.0 | 308.0 | 298.5 | 303.5 | 461.62 Thousand |
| 11 Sep, 2025 | 301.5 | 309.0 | 299.2 | 306.0 | 432.04 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV