Liontrust Asset Management PLC (LIO.L)
GBp 345.5
(3.29%)
GBp 345.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 310.0 | 344.0 | 301.5 | 320.5 | 843.07 Thousand |
| 04 Apr, 2025 | 350.0 | 366.0 | 322.0 | 329.5 | 584.11 Thousand |
| 03 Apr, 2025 | 367.0 | 369.0 | 351.0 | 352.0 | 480.05 Thousand |
| 02 Apr, 2025 | 362.5 | 370.0 | 354.8 | 369.0 | 529.38 Thousand |
| 01 Apr, 2025 | 376.0 | 385.0 | 367.0 | 367.0 | 346.43 Thousand |
| 31 Mar, 2025 | 398.5 | 398.5 | 371.0 | 371.0 | 439.06 Thousand |
| 28 Mar, 2025 | 396.5 | 406.5 | 393.5 | 398.0 | 136.23 Thousand |
| 27 Mar, 2025 | 415.0 | 415.0 | 397.0 | 401.0 | 160.91 Thousand |
| 26 Mar, 2025 | 398.0 | 412.0 | 397.84 | 402.5 | 342.45 Thousand |
| 25 Mar, 2025 | 399.5 | 411.0 | 394.5 | 404.5 | 298.67 Thousand |
300853
APHTF
339770
WGB
BEZQ
002845