Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 356.0 | 374.0 | 349.5 | 355.5 | 573.97 Thousand |
| 26 Aug, 2025 | 375.0 | 375.0 | 359.0 | 360.5 | 359.12 Thousand |
| 22 Aug, 2025 | 375.0 | 375.0 | 360.5 | 371.0 | 312.09 Thousand |
| 21 Aug, 2025 | 365.0 | 365.53 | 358.0 | 361.0 | 190.7 Thousand |
| 20 Aug, 2025 | 382.5 | 382.5 | 359.5 | 364.0 | 229.34 Thousand |
| 19 Aug, 2025 | 385.0 | 385.0 | 366.5 | 371.5 | 82.04 Thousand |
| 18 Aug, 2025 | 370.0 | 375.5 | 366.5 | 369.0 | 185.25 Thousand |
| 15 Aug, 2025 | 375.0 | 378.5 | 365.5 | 371.5 | 162.43 Thousand |
| 14 Aug, 2025 | 373.0 | 375.0 | 366.5 | 373.0 | 193.37 Thousand |
| 13 Aug, 2025 | 373.0 | 377.5 | 370.0 | 373.0 | 370.08 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV