Liontrust Asset Management PLC (LIO.L)
GBp 345.5
(3.29%)
GBp 345.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 390.0 | 407.5 | 385.5 | 385.5 | 597.66 Thousand |
| 07 Mar, 2025 | 395.0 | 414.5 | 394.58 | 405.5 | 203.05 Thousand |
| 06 Mar, 2025 | 395.0 | 409.0 | 395.0 | 401.0 | 520.93 Thousand |
| 05 Mar, 2025 | 406.5 | 412.0 | 395.0 | 401.5 | 283.26 Thousand |
| 04 Mar, 2025 | 408.0 | 408.58 | 390.5 | 392.0 | 365.11 Thousand |
| 03 Mar, 2025 | 431.0 | 431.0 | 410.5 | 410.5 | 200 Thousand |
| 28 Feb, 2025 | 413.0 | 423.5 | 403.68 | 410.5 | 207.82 Thousand |
| 27 Feb, 2025 | 420.0 | 442.67 | 406.0 | 415.5 | 445.01 Thousand |
| 26 Feb, 2025 | 420.0 | 438.5 | 420.0 | 432.5 | 174.91 Thousand |
| 25 Feb, 2025 | 422.0 | 431.0 | 420.0 | 421.0 | 113.8 Thousand |
300853
APHTF
339770
WGB
BEZQ
002845