Liontrust Asset Management PLC (LIO.L)

GBp 467.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 477.0 491.0 473.0 481.0 603.02 Thousand
14 Oct, 2024 490.0 495.61 477.5 479.5 264.65 Thousand
11 Oct, 2024 491.0 499.5 483.0 489.5 491.54 Thousand
10 Oct, 2024 523.0 526.0 485.0 495.0 813.56 Thousand
09 Oct, 2024 520.0 532.0 520.0 528.0 248.86 Thousand
08 Oct, 2024 536.0 536.0 521.0 524.0 282.88 Thousand
07 Oct, 2024 547.52 555.0 531.56 532.0 176.25 Thousand
04 Oct, 2024 540.0 549.0 538.0 545.0 236.97 Thousand
03 Oct, 2024 548.0 567.0 540.0 541.0 164.53 Thousand
02 Oct, 2024 578.0 581.0 546.0 546.0 254.28 Thousand