Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 308.0 | 309.0 | 301.0 | 302.0 | 708.42 Thousand |
| 09 Sep, 2025 | 311.0 | 318.0 | 306.0 | 308.0 | 791.08 Thousand |
| 08 Sep, 2025 | 314.0 | 323.5 | 306.5 | 311.5 | 1.16 Million |
| 05 Sep, 2025 | 314.5 | 325.0 | 311.0 | 314.5 | 1.4 Million |
| 04 Sep, 2025 | 315.0 | 320.5 | 310.0 | 313.0 | 987.15 Thousand |
| 03 Sep, 2025 | 331.5 | 339.68 | 317.0 | 318.0 | 810.76 Thousand |
| 02 Sep, 2025 | 335.0 | 342.0 | 325.0 | 329.5 | 461.14 Thousand |
| 01 Sep, 2025 | 351.5 | 351.5 | 337.5 | 338.5 | 232.57 Thousand |
| 29 Aug, 2025 | 347.5 | 365.0 | 344.5 | 345.0 | 159.14 Thousand |
| 28 Aug, 2025 | 353.0 | 359.5 | 349.0 | 351.5 | 199.02 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV