Liontrust Asset Management PLC (LIO.L)
GBp 345.5
(3.29%)
GBp 345.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 396.0 | 413.5 | 393.5 | 399.0 | 196.81 Thousand |
| 21 Mar, 2025 | 415.0 | 415.0 | 397.84 | 401.5 | 165.2 Thousand |
| 20 Mar, 2025 | 400.0 | 413.5 | 400.0 | 405.0 | 149.8 Thousand |
| 19 Mar, 2025 | 415.0 | 415.0 | 399.5 | 404.0 | 177.75 Thousand |
| 18 Mar, 2025 | 385.0 | 415.0 | 385.0 | 403.0 | 388.35 Thousand |
| 17 Mar, 2025 | 405.5 | 407.5 | 389.5 | 404.0 | 191.31 Thousand |
| 14 Mar, 2025 | 400.0 | 405.5 | 380.97 | 401.0 | 245.49 Thousand |
| 13 Mar, 2025 | 377.0 | 396.5 | 374.5 | 381.0 | 443.65 Thousand |
| 12 Mar, 2025 | 392.0 | 392.0 | 375.0 | 381.5 | 471.45 Thousand |
| 11 Mar, 2025 | 385.5 | 395.0 | 375.5 | 377.0 | 686 Thousand |
300853
APHTF
339770
WGB
BEZQ
002845