Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 253.0 | 260.5 | 253.0 | 255.0 | 278.95 Thousand |
| 02 Dec, 2025 | 256.0 | 265.0 | 251.0 | 260.5 | 446.24 Thousand |
| 01 Dec, 2025 | 263.5 | 266.72 | 253.5 | 256.5 | 448.06 Thousand |
| 28 Nov, 2025 | 272.5 | 272.5 | 259.23 | 263.0 | 248.53 Thousand |
| 27 Nov, 2025 | 257.0 | 270.0 | 252.5 | 260.5 | 1.1 Million |
| 26 Nov, 2025 | 263.0 | 270.0 | 256.0 | 261.5 | 1.25 Million |
| 25 Nov, 2025 | 272.0 | 272.0 | 259.0 | 263.0 | 341.88 Thousand |
| 24 Nov, 2025 | 283.0 | 283.0 | 267.5 | 269.5 | 331.88 Thousand |
| 21 Nov, 2025 | 283.5 | 283.5 | 274.0 | 278.5 | 1.07 Million |
| 20 Nov, 2025 | 297.0 | 315.0 | 285.0 | 287.5 | 1.07 Million |
LIT
LIV
LLOY
LIFS
LIKE
LINV