Liontrust Asset Management PLC (LIO.L)
GBp 345.5
(3.29%)
GBp 345.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 366.5 | 371.0 | 364.0 | 368.87 | 49.26 Thousand |
| 18 Jun, 2025 | 371.5 | 381.0 | 371.5 | 374.0 | 8689.00 |
| 17 Jun, 2025 | 377.75 | 379.5 | 372.0 | 373.74 | 16.31 Thousand |
| 16 Jun, 2025 | 382.0 | 386.05 | 379.0 | 381.18 | 24.36 Thousand |
| 13 Jun, 2025 | 397.0 | 397.0 | 376.5 | 380.5 | 279.84 Thousand |
| 12 Jun, 2025 | 404.0 | 413.0 | 394.26 | 398.5 | 174.12 Thousand |
| 11 Jun, 2025 | 403.5 | 417.5 | 403.5 | 408.5 | 164.09 Thousand |
| 10 Jun, 2025 | 404.5 | 414.33 | 403.43 | 403.5 | 389.81 Thousand |
| 09 Jun, 2025 | 375.5 | 404.5 | 375.5 | 404.5 | 201.27 Thousand |
| 06 Jun, 2025 | 393.92 | 400.0 | 375.5 | 396.0 | 220.34 Thousand |
300853
APHTF
339770
WGB
BEZQ
002845