Liontrust Asset Management PLC (LIO.L)

GBp 467.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 485.0 503.0 469.5 470.5 469.73 Thousand
16 Dec, 2024 501.52 508.0 483.6 487.5 257.04 Thousand
13 Dec, 2024 481.0 502.15 481.0 489.0 653.02 Thousand
12 Dec, 2024 500.0 500.0 481.0 485.5 222.8 Thousand
11 Dec, 2024 495.0 495.0 483.5 487.0 119.71 Thousand
10 Dec, 2024 498.0 498.0 481.0 489.0 267.84 Thousand
09 Dec, 2024 480.0 495.0 470.5 491.0 625.43 Thousand
06 Dec, 2024 440.0 475.5 440.0 472.5 476.53 Thousand
05 Dec, 2024 440.0 459.0 440.0 457.5 397.41 Thousand
04 Dec, 2024 452.15 457.42 448.0 452.5 366.32 Thousand