Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 282.0 287.5 279.0 283.0 320.29 Thousand
18 Nov, 2025 285.0 286.36 278.0 282.0 312.63 Thousand
17 Nov, 2025 300.0 300.0 285.63 286.0 381.19 Thousand
14 Nov, 2025 297.5 298.5 286.5 296.0 233.46 Thousand
13 Nov, 2025 302.0 310.0 295.0 295.0 237.25 Thousand
12 Nov, 2025 305.5 305.5 295.93 296.5 188.68 Thousand
11 Nov, 2025 310.0 310.0 295.0 296.5 190.07 Thousand
10 Nov, 2025 305.0 310.0 299.5 300.0 182.54 Thousand
07 Nov, 2025 315.0 315.0 295.0 302.0 177.82 Thousand
06 Nov, 2025 301.0 306.5 298.5 304.0 209.7 Thousand