Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 306.5 | 316.5 | 306.0 | 313.0 | 195.98 Thousand |
| 21 Oct, 2025 | 320.0 | 320.0 | 303.0 | 308.5 | 179.94 Thousand |
| 20 Oct, 2025 | 306.5 | 312.5 | 300.5 | 309.5 | 154.37 Thousand |
| 17 Oct, 2025 | 310.5 | 314.5 | 301.0 | 307.0 | 386.99 Thousand |
| 16 Oct, 2025 | 318.0 | 319.5 | 312.5 | 317.0 | 155.65 Thousand |
| 15 Oct, 2025 | 325.0 | 328.0 | 315.0 | 316.0 | 370.8 Thousand |
| 14 Oct, 2025 | 319.5 | 324.0 | 311.0 | 317.5 | 511.23 Thousand |
| 13 Oct, 2025 | 317.5 | 323.0 | 316.0 | 320.5 | 201.79 Thousand |
| 10 Oct, 2025 | 320.5 | 331.0 | 314.0 | 317.0 | 588.96 Thousand |
| 09 Oct, 2025 | 321.5 | 328.0 | 316.5 | 323.0 | 283.34 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV