Liontrust Asset Management PLC (LIO.L)
GBp 345.5
(3.29%)
GBp 345.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 349.0 | 354.5 | 341.0 | 345.5 | 196.08 Thousand |
| 02 May, 2025 | 336.0 | 348.5 | 334.0 | 345.5 | 255.06 Thousand |
| 01 May, 2025 | 329.71 | 338.0 | 326.0 | 334.5 | 376.14 Thousand |
| 30 Apr, 2025 | 346.5 | 346.5 | 325.0 | 328.5 | 171.17 Thousand |
| 29 Apr, 2025 | 322.0 | 335.5 | 322.0 | 329.0 | 449.84 Thousand |
| 28 Apr, 2025 | 320.0 | 339.5 | 320.0 | 329.0 | 148.02 Thousand |
| 25 Apr, 2025 | 320.0 | 347.5 | 320.0 | 331.5 | 150.89 Thousand |
| 24 Apr, 2025 | 339.0 | 347.0 | 327.0 | 337.5 | 192.67 Thousand |
| 23 Apr, 2025 | 332.0 | 347.5 | 328.0 | 339.0 | 447.47 Thousand |
| 22 Apr, 2025 | 336.5 | 340.91 | 317.5 | 325.0 | 211 Thousand |
300853
APHTF
339770
WGB
BEZQ
002845