Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 171.0 172.0 169.0 170.5 119.51 Thousand
26 Jul, 1999 173.0 175.0 172.0 172.0 58.5 Thousand
23 Jul, 1999 173.0 173.0 172.5 172.5 8943.00
22 Jul, 1999 161.0 175.0 161.0 173.5 157.32 Thousand
21 Jul, 1999 135.0 162.0 134.0 160.0 513.18 Thousand