Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 165.5 170.5 160.5 165.5 25 Thousand
26 Aug, 1999 168.0 168.0 166.5 166.5 50.87 Thousand
23 Aug, 1999 167.25 167.25 166.5 166.5 1000.00
20 Aug, 1999 168.0 168.0 166.5 166.5 29 Thousand
19 Aug, 1999 167.5 168.0 166.5 166.5 4190.00
18 Aug, 1999 167.0 167.0 166.0 166.0 56.79 Thousand
17 Aug, 1999 167.0 167.0 166.0 166.0 6020.00
16 Aug, 1999 167.0 167.0 163.0 166.0 9119.00
13 Aug, 1999 167.0 167.0 162.0 164.5 6410.00
12 Aug, 1999 167.0 167.0 164.5 164.5 34.88 Thousand