Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1999 | 167.0 | 167.0 | 164.5 | 164.5 | 2000.00 |
| 09 Aug, 1999 | 164.0 | 165.0 | 164.0 | 165.0 | 11.82 Thousand |
| 06 Aug, 1999 | 167.0 | 167.0 | 164.0 | 165.0 | 186.77 Thousand |
| 05 Aug, 1999 | 166.0 | 167.0 | 165.0 | 165.0 | 8483.00 |
| 04 Aug, 1999 | 167.0 | 167.0 | 165.0 | 165.0 | 7141.00 |
| 03 Aug, 1999 | 168.0 | 168.0 | 163.0 | 165.0 | 99.9 Thousand |
| 02 Aug, 1999 | 168.0 | 168.0 | 165.0 | 166.5 | 8660.00 |
| 30 Jul, 1999 | 167.0 | 167.25 | 165.0 | 166.5 | 38.11 Thousand |
| 29 Jul, 1999 | 170.0 | 170.0 | 166.5 | 166.5 | 7000.00 |
| 28 Jul, 1999 | 168.0 | 170.0 | 167.5 | 167.5 | 11.94 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV