Liontrust Asset Management PLC (LIO.L)

GBp 467.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 576.4 588.0 562.0 577.0 130.75 Thousand
30 Sep, 2024 600.0 600.0 573.0 584.0 146.35 Thousand
27 Sep, 2024 590.0 594.0 583.0 589.0 135.64 Thousand
26 Sep, 2024 595.0 595.0 571.0 586.0 76.3 Thousand
25 Sep, 2024 568.0 584.0 565.56 569.0 72.22 Thousand
24 Sep, 2024 582.0 582.0 568.0 572.0 104.59 Thousand
23 Sep, 2024 576.0 580.7 561.8 576.0 92.03 Thousand
20 Sep, 2024 600.0 600.0 573.0 573.0 191.76 Thousand
19 Sep, 2024 600.0 600.0 572.0 587.0 519.48 Thousand
18 Sep, 2024 575.0 588.0 568.0 573.0 110.51 Thousand