Liontrust Asset Management PLC (LIO.L)
GBp 345.5
(3.29%)
GBp 345.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 432.0 | 444.0 | 423.92 | 426.5 | 1.15 Million |
| 21 Feb, 2025 | 430.5 | 440.0 | 430.5 | 433.5 | 103.54 Thousand |
| 20 Feb, 2025 | 432.0 | 443.24 | 430.0 | 431.0 | 132.86 Thousand |
| 19 Feb, 2025 | 448.0 | 469.0 | 432.5 | 432.5 | 285.17 Thousand |
| 18 Feb, 2025 | 468.5 | 468.5 | 446.25 | 451.5 | 201.35 Thousand |
| 17 Feb, 2025 | 453.9 | 462.0 | 447.0 | 452.0 | 232.8 Thousand |
| 14 Feb, 2025 | 442.5 | 457.0 | 442.5 | 447.5 | 181.19 Thousand |
| 13 Feb, 2025 | 469.0 | 470.0 | 445.5 | 445.5 | 101.38 Thousand |
| 12 Feb, 2025 | 442.0 | 461.5 | 442.0 | 451.0 | 184.2 Thousand |
| 11 Feb, 2025 | 451.0 | 459.5 | 446.32 | 450.5 | 221.13 Thousand |
300853
APHTF
339770
WGB
BEZQ
002845