Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 372.0 | 384.5 | 369.5 | 373.0 | 527.69 Thousand |
| 11 Aug, 2025 | 377.0 | 377.0 | 365.5 | 369.5 | 224.6 Thousand |
| 08 Aug, 2025 | 350.0 | 375.5 | 349.0 | 369.0 | 1.06 Million |
| 07 Aug, 2025 | 350.5 | 355.0 | 349.0 | 350.0 | 175.49 Thousand |
| 06 Aug, 2025 | 350.5 | 355.0 | 347.0 | 352.0 | 861.87 Thousand |
| 05 Aug, 2025 | 350.5 | 355.5 | 348.0 | 352.5 | 436.84 Thousand |
| 04 Aug, 2025 | 357.0 | 357.0 | 344.5 | 351.0 | 609.34 Thousand |
| 01 Aug, 2025 | 356.5 | 369.5 | 344.5 | 346.5 | 458.29 Thousand |
| 31 Jul, 2025 | 359.0 | 364.0 | 353.0 | 356.5 | 186.86 Thousand |
| 30 Jul, 2025 | 352.0 | 361.5 | 352.0 | 356.5 | 186.86 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV