Liontrust Asset Management PLC (LIO.L)
GBp 345.5
(3.29%)
GBp 345.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 429.0 | 442.18 | 426.0 | 432.5 | 388.23 Thousand |
| 28 Jan, 2025 | 424.0 | 451.89 | 422.53 | 440.5 | 410.13 Thousand |
| 27 Jan, 2025 | 424.5 | 434.0 | 416.0 | 424.0 | 388.01 Thousand |
| 24 Jan, 2025 | 400.5 | 427.5 | 400.5 | 426.5 | 219.02 Thousand |
| 23 Jan, 2025 | 415.0 | 422.5 | 404.15 | 417.0 | 171.25 Thousand |
| 22 Jan, 2025 | 389.0 | 415.31 | 389.0 | 412.0 | 659.92 Thousand |
| 21 Jan, 2025 | 402.83 | 407.0 | 389.0 | 393.0 | 551.06 Thousand |
| 20 Jan, 2025 | 408.0 | 409.4 | 396.5 | 402.5 | 247.29 Thousand |
| 17 Jan, 2025 | 395.0 | 410.0 | 395.0 | 407.5 | 160.91 Thousand |
| 16 Jan, 2025 | 404.68 | 412.0 | 394.0 | 401.5 | 428.38 Thousand |
300853
APHTF
339770
WGB
BEZQ
002845