Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 370.5 | 375.0 | 365.0 | 365.0 | 244.49 Thousand |
| 14 Jul, 2025 | 370.0 | 383.0 | 367.5 | 372.5 | 249.54 Thousand |
| 11 Jul, 2025 | 371.5 | 392.5 | 371.0 | 374.5 | 303.29 Thousand |
| 10 Jul, 2025 | 375.0 | 398.0 | 366.0 | 390.0 | 1.15 Million |
| 09 Jul, 2025 | 364.0 | 368.0 | 355.0 | 362.5 | 194.41 Thousand |
| 08 Jul, 2025 | 370.0 | 370.0 | 352.0 | 363.5 | 280.41 Thousand |
| 07 Jul, 2025 | 358.0 | 366.0 | 357.5 | 359.0 | 1.06 Million |
| 04 Jul, 2025 | 360.0 | 368.0 | 355.5 | 360.5 | 262.53 Thousand |
| 03 Jul, 2025 | 358.5 | 370.0 | 346.0 | 361.5 | 931.86 Thousand |
| 02 Jul, 2025 | 409.5 | 418.5 | 401.5 | 405.0 | 1.05 Million |
LIT
LIV
LLOY
LIFS
LIKE
LINV