Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 419.5 | 419.5 | 402.5 | 405.5 | 841.36 Thousand |
| 30 Jun, 2025 | 410.0 | 419.5 | 395.0 | 413.5 | 1.17 Million |
| 27 Jun, 2025 | 379.0 | 401.0 | 379.0 | 398.5 | 1.1 Million |
| 26 Jun, 2025 | 359.0 | 383.5 | 346.0 | 380.0 | 1.23 Million |
| 25 Jun, 2025 | 389.0 | 414.0 | 358.0 | 358.0 | 2.58 Million |
| 24 Jun, 2025 | 395.0 | 418.0 | 392.5 | 411.5 | 901.78 Thousand |
| 23 Jun, 2025 | 382.0 | 396.0 | 377.0 | 396.0 | 257.99 Thousand |
| 20 Jun, 2025 | 369.0 | 388.5 | 364.0 | 387.5 | 618.42 Thousand |
| 19 Jun, 2025 | 366.5 | 374.53 | 362.0 | 363.5 | 387.09 Thousand |
| 18 Jun, 2025 | 371.5 | 381.0 | 368.12 | 372.0 | 217.48 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV