Liontrust Asset Management PLC (LIO.L)
GBp 345.5
(3.29%)
GBp 345.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 501.52 | 508.0 | 483.6 | 487.5 | 257.04 Thousand |
| 13 Dec, 2024 | 481.0 | 502.15 | 481.0 | 489.0 | 653.02 Thousand |
| 12 Dec, 2024 | 500.0 | 500.0 | 481.0 | 485.5 | 222.8 Thousand |
| 11 Dec, 2024 | 495.0 | 495.0 | 483.5 | 487.0 | 119.71 Thousand |
| 10 Dec, 2024 | 498.0 | 498.0 | 481.0 | 489.0 | 267.84 Thousand |
| 09 Dec, 2024 | 480.0 | 495.0 | 470.5 | 491.0 | 625.43 Thousand |
| 06 Dec, 2024 | 440.0 | 475.5 | 440.0 | 472.5 | 476.53 Thousand |
| 05 Dec, 2024 | 440.0 | 459.0 | 440.0 | 457.5 | 397.41 Thousand |
| 04 Dec, 2024 | 452.15 | 457.42 | 448.0 | 452.5 | 366.32 Thousand |
| 03 Dec, 2024 | 445.0 | 453.5 | 442.5 | 449.5 | 268.14 Thousand |
300853
APHTF
339770
WGB
BEZQ
002845