Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 379.0 | 389.0 | 373.0 | 386.0 | 209.76 Thousand |
| 02 Jun, 2025 | 377.5 | 388.5 | 372.5 | 379.5 | 220.6 Thousand |
| 30 May, 2025 | 379.0 | 389.0 | 370.5 | 376.5 | 239.77 Thousand |
| 29 May, 2025 | 366.5 | 385.0 | 366.5 | 376.5 | 144.11 Thousand |
| 28 May, 2025 | 383.0 | 390.0 | 372.5 | 377.5 | 153.63 Thousand |
| 27 May, 2025 | 375.0 | 388.5 | 374.0 | 382.0 | 236.2 Thousand |
| 23 May, 2025 | 377.5 | 384.5 | 365.0 | 369.0 | 166.21 Thousand |
| 22 May, 2025 | 377.0 | 379.0 | 364.57 | 371.5 | 252.85 Thousand |
| 21 May, 2025 | 360.0 | 379.5 | 360.0 | 379.5 | 150.79 Thousand |
| 20 May, 2025 | 384.0 | 384.0 | 365.0 | 378.5 | 266.39 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV