Liontrust Asset Management PLC (LIO.L)
GBp 345.5
(3.29%)
GBp 345.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 430.0 | 445.5 | 430.0 | 445.5 | 384.79 Thousand |
| 15 Nov, 2024 | 435.0 | 446.5 | 421.5 | 438.0 | 847.8 Thousand |
| 14 Nov, 2024 | 412.0 | 423.0 | 410.0 | 421.0 | 5.63 Million |
| 13 Nov, 2024 | 417.5 | 420.5 | 411.0 | 415.5 | 358.97 Thousand |
| 12 Nov, 2024 | 420.0 | 427.5 | 416.43 | 418.0 | 1.07 Million |
| 11 Nov, 2024 | 431.0 | 437.5 | 427.0 | 429.5 | 285.73 Thousand |
| 08 Nov, 2024 | 438.5 | 441.0 | 428.62 | 433.0 | 373 Thousand |
| 07 Nov, 2024 | 445.0 | 451.5 | 437.5 | 438.5 | 404.65 Thousand |
| 06 Nov, 2024 | 453.0 | 464.25 | 443.0 | 445.5 | 286.63 Thousand |
| 05 Nov, 2024 | 470.0 | 472.0 | 450.0 | 451.5 | 229.93 Thousand |
300853
APHTF
339770
WGB
BEZQ
002845