Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 329.0 | 330.5 | 320.5 | 323.5 | 224.91 Thousand |
| 15 Apr, 2025 | 343.5 | 343.5 | 329.28 | 332.0 | 408.09 Thousand |
| 14 Apr, 2025 | 320.0 | 343.0 | 320.0 | 335.0 | 343.6 Thousand |
| 11 Apr, 2025 | 339.0 | 339.0 | 314.5 | 318.0 | 151.41 Thousand |
| 10 Apr, 2025 | 329.5 | 358.0 | 324.5 | 324.5 | 445.64 Thousand |
| 09 Apr, 2025 | 320.0 | 329.5 | 307.5 | 314.5 | 230.57 Thousand |
| 08 Apr, 2025 | 335.0 | 338.5 | 322.0 | 328.0 | 336.1 Thousand |
| 07 Apr, 2025 | 310.0 | 344.0 | 301.5 | 320.5 | 843.07 Thousand |
| 04 Apr, 2025 | 350.0 | 366.0 | 322.0 | 329.5 | 584.11 Thousand |
| 03 Apr, 2025 | 367.0 | 369.0 | 351.0 | 352.0 | 480.05 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV