Liontrust Asset Management PLC (LIO.L)
GBp 345.5
(3.29%)
GBp 345.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 470.0 | 472.0 | 450.0 | 451.5 | 229.93 Thousand |
| 04 Nov, 2024 | 470.0 | 474.5 | 462.0 | 464.5 | 195.37 Thousand |
| 01 Nov, 2024 | 476.0 | 504.0 | 469.84 | 471.5 | 493.95 Thousand |
| 31 Oct, 2024 | 492.34 | 499.5 | 479.0 | 485.0 | 272.55 Thousand |
| 30 Oct, 2024 | 470.0 | 522.0 | 457.5 | 500.0 | 979.81 Thousand |
| 29 Oct, 2024 | 465.0 | 468.0 | 454.5 | 462.5 | 194.27 Thousand |
| 28 Oct, 2024 | 478.92 | 478.92 | 462.0 | 465.5 | 147.94 Thousand |
| 25 Oct, 2024 | 474.5 | 493.0 | 467.5 | 467.5 | 240.53 Thousand |
| 24 Oct, 2024 | 470.0 | 482.5 | 470.0 | 471.5 | 130.21 Thousand |
| 23 Oct, 2024 | 500.0 | 500.0 | 471.0 | 471.5 | 280.31 Thousand |
300853
APHTF
339770
WGB
BEZQ
002845