Liontrust Asset Management PLC (LIO.L)
GBp 345.5
(3.29%)
GBp 345.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 536.0 | 536.0 | 521.0 | 524.0 | 282.88 Thousand |
| 07 Oct, 2024 | 547.52 | 555.0 | 531.56 | 532.0 | 176.25 Thousand |
| 04 Oct, 2024 | 540.0 | 549.0 | 538.0 | 545.0 | 236.97 Thousand |
| 03 Oct, 2024 | 548.0 | 567.0 | 540.0 | 541.0 | 164.53 Thousand |
| 02 Oct, 2024 | 578.0 | 581.0 | 546.0 | 546.0 | 254.28 Thousand |
| 01 Oct, 2024 | 576.4 | 588.0 | 562.0 | 577.0 | 130.75 Thousand |
| 30 Sep, 2024 | 600.0 | 600.0 | 573.0 | 584.0 | 146.35 Thousand |
| 27 Sep, 2024 | 590.0 | 594.0 | 583.0 | 589.0 | 135.64 Thousand |
| 26 Sep, 2024 | 595.0 | 595.0 | 571.0 | 586.0 | 76.3 Thousand |
| 25 Sep, 2024 | 568.0 | 584.0 | 565.56 | 569.0 | 72.22 Thousand |
300853
APHTF
339770
WGB
BEZQ
002845