Liontrust Asset Management PLC (LIO.L)
GBp 345.5
(3.29%)
GBp 345.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 575.0 | 581.0 | 569.0 | 581.0 | 214.11 Thousand |
| 09 Sep, 2024 | 587.0 | 615.0 | 572.0 | 580.0 | 178.97 Thousand |
| 06 Sep, 2024 | 610.0 | 622.0 | 587.0 | 588.0 | 253.41 Thousand |
| 05 Sep, 2024 | 628.0 | 628.0 | 607.84 | 610.0 | 258.1 Thousand |
| 04 Sep, 2024 | 611.0 | 644.0 | 603.6 | 611.0 | 169.89 Thousand |
| 03 Sep, 2024 | 626.68 | 647.0 | 615.0 | 619.0 | 65.44 Thousand |
| 02 Sep, 2024 | 646.0 | 646.0 | 619.0 | 619.0 | 170.12 Thousand |
| 30 Aug, 2024 | 664.0 | 664.0 | 623.0 | 625.0 | 139.5 Thousand |
| 29 Aug, 2024 | 630.0 | 645.84 | 619.0 | 624.0 | 78.23 Thousand |
| 28 Aug, 2024 | 644.0 | 644.0 | 620.0 | 628.0 | 88.09 Thousand |
300853
APHTF
339770
WGB
BEZQ
002845