Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 448.0 | 469.0 | 432.5 | 432.5 | 285.17 Thousand |
| 18 Feb, 2025 | 468.5 | 468.5 | 446.25 | 451.5 | 201.35 Thousand |
| 17 Feb, 2025 | 454.5 | 462.0 | 447.0 | 452.0 | 232.8 Thousand |
| 14 Feb, 2025 | 442.5 | 457.0 | 442.5 | 447.5 | 181.19 Thousand |
| 13 Feb, 2025 | 469.0 | 470.0 | 445.5 | 445.5 | 101.38 Thousand |
| 12 Feb, 2025 | 442.0 | 461.5 | 442.0 | 451.0 | 184.2 Thousand |
| 11 Feb, 2025 | 451.0 | 459.5 | 446.32 | 450.5 | 221.13 Thousand |
| 10 Feb, 2025 | 448.0 | 459.0 | 448.0 | 454.5 | 116.82 Thousand |
| 07 Feb, 2025 | 470.0 | 470.0 | 450.0 | 450.0 | 246.73 Thousand |
| 06 Feb, 2025 | 452.5 | 471.5 | 451.53 | 458.0 | 362.28 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV