Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 389.0 | 415.31 | 389.0 | 412.0 | 659.92 Thousand |
| 21 Jan, 2025 | 402.0 | 407.0 | 389.0 | 393.0 | 551.06 Thousand |
| 20 Jan, 2025 | 408.0 | 409.4 | 396.5 | 402.5 | 247.29 Thousand |
| 17 Jan, 2025 | 395.0 | 410.0 | 395.0 | 407.5 | 160.91 Thousand |
| 16 Jan, 2025 | 410.0 | 412.0 | 394.0 | 401.5 | 428.38 Thousand |
| 15 Jan, 2025 | 383.0 | 411.0 | 381.98 | 404.0 | 525.95 Thousand |
| 14 Jan, 2025 | 435.0 | 435.0 | 401.0 | 402.0 | 425.71 Thousand |
| 13 Jan, 2025 | 414.0 | 429.46 | 408.5 | 418.0 | 292.52 Thousand |
| 10 Jan, 2025 | 430.0 | 449.5 | 412.0 | 412.0 | 447.08 Thousand |
| 09 Jan, 2025 | 432.5 | 445.5 | 426.0 | 435.5 | 305.78 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV