Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 450.0 463.73 449.5 457.0 260.08 Thousand
19 Dec, 2024 457.5 486.5 453.0 456.0 244.11 Thousand
18 Dec, 2024 465.0 471.12 461.5 467.0 197.06 Thousand
17 Dec, 2024 485.0 503.0 469.5 470.5 469.73 Thousand
16 Dec, 2024 495.0 508.0 483.6 487.5 257.04 Thousand
13 Dec, 2024 481.0 502.15 481.0 489.0 653.02 Thousand
12 Dec, 2024 500.0 500.0 481.0 485.5 222.8 Thousand
11 Dec, 2024 495.0 495.0 483.5 487.0 119.71 Thousand
10 Dec, 2024 498.0 498.0 481.0 489.0 267.84 Thousand
09 Dec, 2024 480.0 495.0 470.5 491.0 625.43 Thousand