Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 455.0 | 478.0 | 431.0 | 431.5 | 586.86 Thousand |
| 07 Jan, 2025 | 470.0 | 474.5 | 456.0 | 462.0 | 202.59 Thousand |
| 06 Jan, 2025 | 476.0 | 486.0 | 470.0 | 473.5 | 222.35 Thousand |
| 03 Jan, 2025 | 485.0 | 485.0 | 461.0 | 470.0 | 178.79 Thousand |
| 02 Jan, 2025 | 477.0 | 481.5 | 466.5 | 476.0 | 205.61 Thousand |
| 31 Dec, 2024 | 468.0 | 476.0 | 457.5 | 476.0 | 38.79 Thousand |
| 30 Dec, 2024 | 451.0 | 479.0 | 451.0 | 466.0 | 183.62 Thousand |
| 27 Dec, 2024 | 475.0 | 478.5 | 462.5 | 462.5 | 106.03 Thousand |
| 24 Dec, 2024 | 454.0 | 472.5 | 454.0 | 472.5 | 95.45 Thousand |
| 23 Dec, 2024 | 475.5 | 475.5 | 450.51 | 457.0 | 135.83 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV