Liontrust Asset Management PLC (LIO.L)
GBp 345.5
(3.29%)
GBp 345.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 665.0 | 665.0 | 622.0 | 641.0 | 147.7 Thousand |
| 23 Aug, 2024 | 642.0 | 658.0 | 642.0 | 651.0 | 210.04 Thousand |
| 22 Aug, 2024 | 665.0 | 665.0 | 626.0 | 642.0 | 115.17 Thousand |
| 21 Aug, 2024 | 620.0 | 647.0 | 620.0 | 647.0 | 196.16 Thousand |
| 20 Aug, 2024 | 647.0 | 669.0 | 634.0 | 634.0 | 116.64 Thousand |
| 19 Aug, 2024 | 634.0 | 651.05 | 634.0 | 649.0 | 96.77 Thousand |
| 16 Aug, 2024 | 653.75 | 653.75 | 633.0 | 635.0 | 76.19 Thousand |
| 15 Aug, 2024 | 639.63 | 649.0 | 622.0 | 646.0 | 157.21 Thousand |
| 14 Aug, 2024 | 634.0 | 649.0 | 630.0 | 640.0 | 88.23 Thousand |
| 13 Aug, 2024 | 629.95 | 636.67 | 621.0 | 634.0 | 182.09 Thousand |
300853
APHTF
339770
WGB
BEZQ
002845