Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 460.0 | 460.0 | 444.3 | 450.5 | 176.85 Thousand |
| 04 Feb, 2025 | 450.0 | 453.5 | 438.5 | 449.0 | 154.41 Thousand |
| 03 Feb, 2025 | 442.5 | 453.17 | 434.5 | 450.5 | 316.51 Thousand |
| 31 Jan, 2025 | 450.0 | 455.5 | 445.03 | 449.0 | 323.74 Thousand |
| 30 Jan, 2025 | 432.0 | 449.18 | 427.5 | 448.0 | 202.89 Thousand |
| 29 Jan, 2025 | 429.0 | 442.18 | 426.0 | 432.5 | 388.23 Thousand |
| 28 Jan, 2025 | 424.0 | 451.89 | 422.53 | 440.5 | 410.13 Thousand |
| 27 Jan, 2025 | 424.5 | 434.0 | 416.0 | 424.0 | 388.01 Thousand |
| 24 Jan, 2025 | 400.5 | 427.5 | 400.5 | 426.5 | 219.02 Thousand |
| 23 Jan, 2025 | 415.0 | 422.5 | 404.15 | 417.0 | 171.25 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV