Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 402.0 | 412.0 | 395.0 | 401.5 | 283.26 Thousand |
| 04 Mar, 2025 | 408.0 | 408.58 | 390.5 | 392.0 | 365.11 Thousand |
| 03 Mar, 2025 | 431.0 | 431.0 | 410.5 | 410.5 | 200.01 Thousand |
| 28 Feb, 2025 | 413.0 | 423.5 | 403.68 | 410.5 | 207.82 Thousand |
| 27 Feb, 2025 | 420.0 | 442.67 | 406.0 | 415.5 | 445.01 Thousand |
| 26 Feb, 2025 | 420.0 | 438.5 | 420.0 | 432.5 | 174.91 Thousand |
| 25 Feb, 2025 | 422.0 | 431.0 | 420.0 | 421.0 | 113.8 Thousand |
| 24 Feb, 2025 | 432.0 | 444.0 | 423.92 | 426.5 | 1.15 Million |
| 21 Feb, 2025 | 430.5 | 440.0 | 430.5 | 433.5 | 103.55 Thousand |
| 20 Feb, 2025 | 432.0 | 443.24 | 430.0 | 431.0 | 132.86 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV