Liontrust Asset Management PLC (LIO.L)

GBp 345.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 475.0 488.0 470.0 479.0 259.27 Thousand
21 Oct, 2024 500.0 500.0 479.0 479.0 251.84 Thousand
18 Oct, 2024 494.5 498.5 479.5 489.5 1.3 Million
17 Oct, 2024 475.0 497.5 475.0 490.0 2.69 Million
16 Oct, 2024 500.0 500.0 480.5 485.0 326.56 Thousand
15 Oct, 2024 477.0 491.0 473.0 481.0 603.02 Thousand
14 Oct, 2024 490.0 495.61 477.5 479.5 264.65 Thousand
11 Oct, 2024 491.0 499.5 483.0 489.5 491.54 Thousand
10 Oct, 2024 523.0 526.0 485.0 495.0 813.56 Thousand
09 Oct, 2024 520.0 532.0 520.0 528.0 248.86 Thousand