Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 362.5 | 370.0 | 354.8 | 369.0 | 529.38 Thousand |
| 01 Apr, 2025 | 376.0 | 385.0 | 367.0 | 367.0 | 346.44 Thousand |
| 31 Mar, 2025 | 398.5 | 398.5 | 371.0 | 371.0 | 439.06 Thousand |
| 28 Mar, 2025 | 396.5 | 406.5 | 393.5 | 398.0 | 136.23 Thousand |
| 27 Mar, 2025 | 415.0 | 415.0 | 397.0 | 401.0 | 160.91 Thousand |
| 26 Mar, 2025 | 398.0 | 412.0 | 397.84 | 402.5 | 342.45 Thousand |
| 25 Mar, 2025 | 399.5 | 411.0 | 394.5 | 404.5 | 298.67 Thousand |
| 24 Mar, 2025 | 396.0 | 413.5 | 393.5 | 399.0 | 196.81 Thousand |
| 21 Mar, 2025 | 415.0 | 415.0 | 397.84 | 401.5 | 165.2 Thousand |
| 20 Mar, 2025 | 400.0 | 413.5 | 400.0 | 405.0 | 149.8 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV