Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 440.0 | 475.5 | 440.0 | 472.5 | 476.53 Thousand |
| 05 Dec, 2024 | 440.0 | 459.0 | 440.0 | 457.5 | 397.41 Thousand |
| 04 Dec, 2024 | 455.0 | 457.42 | 448.0 | 452.5 | 366.32 Thousand |
| 03 Dec, 2024 | 445.0 | 453.5 | 442.5 | 449.5 | 268.14 Thousand |
| 02 Dec, 2024 | 455.5 | 455.5 | 435.75 | 441.5 | 166.4 Thousand |
| 29 Nov, 2024 | 440.5 | 443.5 | 431.0 | 437.5 | 258.82 Thousand |
| 28 Nov, 2024 | 448.5 | 451.0 | 433.0 | 435.0 | 631.37 Thousand |
| 27 Nov, 2024 | 458.0 | 488.0 | 458.0 | 464.0 | 500.77 Thousand |
| 26 Nov, 2024 | 475.5 | 484.5 | 461.5 | 465.0 | 391.37 Thousand |
| 25 Nov, 2024 | 468.5 | 482.2 | 462.0 | 472.0 | 3.09 Million |
LIT
LIV
LLOY
LIFS
LIKE
LINV