Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 438.5 | 441.0 | 428.62 | 433.0 | 373 Thousand |
| 07 Nov, 2024 | 445.0 | 451.5 | 437.5 | 438.5 | 404.65 Thousand |
| 06 Nov, 2024 | 453.0 | 464.25 | 443.0 | 445.5 | 286.63 Thousand |
| 05 Nov, 2024 | 470.0 | 472.0 | 450.0 | 451.5 | 229.93 Thousand |
| 04 Nov, 2024 | 470.0 | 474.5 | 462.0 | 464.5 | 195.37 Thousand |
| 01 Nov, 2024 | 476.0 | 504.0 | 469.84 | 471.5 | 493.95 Thousand |
| 31 Oct, 2024 | 492.5 | 499.5 | 479.0 | 485.0 | 272.55 Thousand |
| 30 Oct, 2024 | 470.0 | 522.0 | 457.5 | 500.0 | 979.81 Thousand |
| 29 Oct, 2024 | 465.0 | 468.0 | 454.5 | 462.5 | 194.27 Thousand |
| 28 Oct, 2024 | 473.0 | 478.92 | 462.0 | 465.5 | 147.94 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV