Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 491.0 | 499.5 | 483.0 | 489.5 | 491.53 Thousand |
| 10 Oct, 2024 | 523.0 | 526.0 | 485.0 | 495.0 | 813.56 Thousand |
| 09 Oct, 2024 | 520.0 | 532.0 | 520.0 | 528.0 | 248.86 Thousand |
| 08 Oct, 2024 | 536.0 | 536.0 | 521.0 | 524.0 | 282.88 Thousand |
| 07 Oct, 2024 | 545.0 | 555.0 | 531.56 | 532.0 | 176.25 Thousand |
| 04 Oct, 2024 | 540.0 | 549.0 | 538.0 | 545.0 | 236.97 Thousand |
| 03 Oct, 2024 | 548.0 | 567.0 | 540.0 | 541.0 | 164.53 Thousand |
| 02 Oct, 2024 | 578.0 | 581.0 | 546.0 | 546.0 | 254.28 Thousand |
| 01 Oct, 2024 | 586.0 | 588.0 | 562.0 | 577.0 | 130.75 Thousand |
| 30 Sep, 2024 | 600.0 | 600.0 | 573.0 | 584.0 | 146.35 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV