Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 590.0 | 594.0 | 583.0 | 589.0 | 135.64 Thousand |
| 26 Sep, 2024 | 595.0 | 595.0 | 571.0 | 586.0 | 76.3 Thousand |
| 25 Sep, 2024 | 571.0 | 584.0 | 565.56 | 569.0 | 72.22 Thousand |
| 24 Sep, 2024 | 582.0 | 582.0 | 568.0 | 572.0 | 104.6 Thousand |
| 23 Sep, 2024 | 576.0 | 580.7 | 561.8 | 576.0 | 92.03 Thousand |
| 20 Sep, 2024 | 600.0 | 600.0 | 573.0 | 573.0 | 191.76 Thousand |
| 19 Sep, 2024 | 600.0 | 600.0 | 572.0 | 587.0 | 519.48 Thousand |
| 18 Sep, 2024 | 579.0 | 588.0 | 568.0 | 573.0 | 110.51 Thousand |
| 17 Sep, 2024 | 570.0 | 587.0 | 570.0 | 580.0 | 110.3 Thousand |
| 16 Sep, 2024 | 583.0 | 586.0 | 572.0 | 579.0 | 81.14 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV