Liontrust Asset Management PLC (LIO.L)

GBp 467.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 623.5 624.5 572.0 575.5 342.03 Thousand
15 Nov, 2023 596.0 632.0 596.0 602.5 609.59 Thousand
14 Nov, 2023 563.0 618.5 557.0 600.0 573.57 Thousand
13 Nov, 2023 559.5 563.5 548.0 560.0 151.71 Thousand
10 Nov, 2023 560.0 567.5 547.0 553.0 124.9 Thousand
09 Nov, 2023 558.5 569.0 538.7 569.0 126.5 Thousand
08 Nov, 2023 533.5 556.0 530.5 550.5 593.09 Thousand
07 Nov, 2023 550.5 567.84 546.0 556.5 159.91 Thousand
06 Nov, 2023 587.75 589.1 562.0 564.5 194.86 Thousand
03 Nov, 2023 565.0 591.0 560.0 586.5 393.19 Thousand