Liontrust Asset Management PLC (LIO.L)

GBp 467.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 545.0 575.0 545.0 559.5 276.89 Thousand
18 Oct, 2023 563.5 563.5 530.5 553.0 920.43 Thousand
17 Oct, 2023 575.0 578.5 540.5 551.5 886.87 Thousand
16 Oct, 2023 594.0 594.0 558.13 572.0 232.38 Thousand
13 Oct, 2023 570.0 595.5 557.0 560.0 481.2 Thousand
12 Oct, 2023 586.4 594.5 573.0 578.0 254.71 Thousand
11 Oct, 2023 567.5 599.5 560.5 584.5 364.82 Thousand
10 Oct, 2023 576.0 587.0 572.0 587.0 853.35 Thousand
09 Oct, 2023 560.0 579.0 560.0 572.5 102.88 Thousand
06 Oct, 2023 584.0 584.5 568.0 582.0 174.34 Thousand