Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 630.0 | 664.0 | 623.0 | 625.0 | 139.5 Thousand |
| 29 Aug, 2024 | 630.0 | 645.84 | 619.0 | 624.0 | 78.23 Thousand |
| 28 Aug, 2024 | 631.0 | 644.0 | 620.0 | 628.0 | 88.08 Thousand |
| 27 Aug, 2024 | 665.0 | 665.0 | 622.0 | 641.0 | 147.7 Thousand |
| 23 Aug, 2024 | 642.0 | 658.0 | 642.0 | 651.0 | 210.04 Thousand |
| 22 Aug, 2024 | 665.0 | 665.0 | 626.0 | 642.0 | 115.17 Thousand |
| 21 Aug, 2024 | 620.0 | 647.0 | 620.0 | 647.0 | 196.16 Thousand |
| 20 Aug, 2024 | 647.0 | 669.0 | 634.0 | 634.0 | 116.64 Thousand |
| 19 Aug, 2024 | 634.0 | 651.05 | 634.0 | 649.0 | 96.78 Thousand |
| 16 Aug, 2024 | 652.0 | 653.75 | 633.0 | 635.0 | 76.19 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV