Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 680.0 | 680.0 | 652.0 | 652.0 | 157.23 Thousand |
| 31 Jul, 2024 | 669.0 | 673.0 | 660.0 | 663.0 | 182.14 Thousand |
| 30 Jul, 2024 | 648.0 | 667.0 | 648.0 | 661.0 | 131.52 Thousand |
| 29 Jul, 2024 | 660.0 | 700.0 | 645.0 | 648.0 | 204.64 Thousand |
| 26 Jul, 2024 | 648.0 | 663.0 | 640.0 | 658.0 | 469.22 Thousand |
| 25 Jul, 2024 | 650.0 | 650.0 | 621.0 | 637.0 | 163.24 Thousand |
| 24 Jul, 2024 | 664.0 | 664.0 | 636.0 | 636.0 | 180.48 Thousand |
| 23 Jul, 2024 | 678.0 | 678.0 | 648.32 | 649.0 | 191.28 Thousand |
| 22 Jul, 2024 | 671.0 | 672.0 | 656.0 | 671.0 | 230.12 Thousand |
| 19 Jul, 2024 | 657.0 | 665.0 | 646.0 | 657.0 | 131.02 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV