Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 648.0 | 668.9 | 642.53 | 665.0 | 167.08 Thousand |
| 17 Jul, 2024 | 645.0 | 669.0 | 641.0 | 644.0 | 73.09 Thousand |
| 16 Jul, 2024 | 650.0 | 659.95 | 644.92 | 647.0 | 390.25 Thousand |
| 15 Jul, 2024 | 662.0 | 663.0 | 645.0 | 655.0 | 438.3 Thousand |
| 12 Jul, 2024 | 623.0 | 661.7 | 621.0 | 654.0 | 546.76 Thousand |
| 11 Jul, 2024 | 630.0 | 659.0 | 630.0 | 659.0 | 266.02 Thousand |
| 10 Jul, 2024 | 605.0 | 636.0 | 602.0 | 636.0 | 547.47 Thousand |
| 09 Jul, 2024 | 617.0 | 630.0 | 604.0 | 604.0 | 219.18 Thousand |
| 08 Jul, 2024 | 629.0 | 633.0 | 612.0 | 619.0 | 374.54 Thousand |
| 05 Jul, 2024 | 621.0 | 649.88 | 616.0 | 628.0 | 246.11 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV