Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 752.0 | 782.0 | 741.0 | 762.0 | 69.14 Thousand |
| 19 Jun, 2024 | 747.0 | 776.0 | 747.0 | 760.0 | 90.24 Thousand |
| 18 Jun, 2024 | 772.0 | 777.0 | 760.0 | 771.0 | 119.05 Thousand |
| 17 Jun, 2024 | 769.0 | 769.0 | 748.34 | 765.0 | 83.73 Thousand |
| 14 Jun, 2024 | 740.0 | 760.0 | 740.0 | 756.0 | 94.28 Thousand |
| 13 Jun, 2024 | 745.0 | 778.0 | 743.0 | 747.0 | 323.65 Thousand |
| 12 Jun, 2024 | 760.0 | 781.0 | 755.0 | 774.0 | 125.92 Thousand |
| 11 Jun, 2024 | 745.0 | 774.0 | 745.0 | 760.0 | 245.7 Thousand |
| 10 Jun, 2024 | 760.0 | 772.0 | 750.0 | 764.0 | 124.41 Thousand |
| 07 Jun, 2024 | 790.0 | 790.0 | 746.0 | 757.0 | 243.84 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV